COINB

COINB · 美元计价

$136.65

≈ ￥901.89

1.94% ($2.60)

更新于 2026-11-10 03:30:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$134.05

24H 成交量

$311.22万

流通市值

—

24H 涨跌额

($2.60)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CETUSCetus Protocol	$0.01971	$0.02017	$0.01827	$21.44万	$157.74万	2.23%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$331.51万	0.91%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	AVAAVA	$0.249	$0.2574	$0.2366	$81.32万	$1,393.11万	0.53%
161	AAPLBAAPLB	$351.63	$352.27	$339.51	$135.20万	—	2.56%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.58万	$550.75万	-2.87%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
106	MEGAMegaETH	$0.05026	$0.05267	$0.04801	$263.82万	$5,719.85万	-0.52%
423	ENSOEnso	$0.441	$0.455	$0.423	$34.08万	$919.61万	-0.68%
67	TQQQBTQQQB	$57.22	$57.65	$50.39	$608.86万	—	8.31%
52	TRUMPOFFICIAL TRUMP	$1.136	$1.18	$1.11	$921.60万	$2.67亿	-3.40%
515	TREETree Capital	$0.0301	$0.0306	$0.0279	$23.45万	$1,761.20万	0.67%
487	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.84万	$2,357.20万	1.20%
631	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.48万	$5,741.68万	4.25%
92	METMeteora	$0.3282	$0.3428	$0.2951	$340.82万	$1.61亿	7.01%
272	SENTSentient	$0.01646	$0.01725	$0.01631	$62.82万	$1.20亿	-4.41%
61	TSTTest	$0.01362	$0.01566	$0.01074	$700.35万	$1,284.23万	18.33%
84	RENDERRender	$1.612	$1.63	$1.47	$426.51万	$8.27亿	3.53%