PDDB
PDDB · 美元计价
$78.64
≈ ￥519.024
2.81% ($2.15)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.41
今日开盘
$76.49
24H 成交量
$12.16万
流通市值
—
24H 涨跌额
($2.15)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $24.63万 | $146.42万 | -4.82% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 197 |
AVAAVA
|
$0.2298 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -7.34% |
| 247 |
AAPLBAAPLB
|
$356.23 | $360.97 | $355.29 | $50.68万 | — | 0.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.36万 | $526.65万 | -1.54% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $158.62万 | $5,138.73万 | 0.78% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.11万 | $873.27万 | -3.56% |
| 93 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $264.33万 | — | -5.26% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $589.23万 | $2.61亿 | -2.58% |
| 383 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -1.99% |
| 489 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.32万 | $2,260.14万 | -3.42% |
| 604 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00686 | $5.14万 | $5,444.52万 | -5.11% |
| 163 |
METMeteora
|
$0.2813 | $0.2971 | $0.2797 | $104.65万 | $1.37亿 | -4.32% |
| 184 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.09万 | $1.20亿 | 2.81% |
| 188 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.68万 | $1,143.04万 | -3.35% |
| 83 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $317.07万 | $7.87亿 | -1.19% |